艾达币
ADA · 美元计价
$0.1638
-3.65%
≈ ￥1.0811
(-$0.01)
更新于 2026-11-14 14:50:02
24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.17
24H 成交量$1,681.23万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OPNOpinion
|
$0.0326 | $0.0349 | $0.0324 | $44.45万 | $671.43万 | -2.40% |
| 566 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $9.58万 | $5,660.90万 | -2.94% |
| 356 |
MMTMeMusic
|
$0.1123 | $0.1196 | $0.1111 | $30.49万 | $4,118.81万 | -3.19% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.39万 | — | -2.72% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 161 |
COINBCOINB
|
$123.92 | $130.65 | $123.00 | $109.33万 | — | -2.87% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $31.97万 | $3,208.63万 | -1.57% |
| 230 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $59.85万 | $2.01亿 | -4.72% |
| 316 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01089 | $35.76万 | $1,139.29万 | -0.98% |
| 67 |
DODODODO
|
$0.03212 | $0.0328 | $0.02634 | $519.26万 | $2,064.61万 | 19.49% |
| 501 |
OGNOrigin Protocol
|
$0.02095 | $0.02207 | $0.02086 | $15.09万 | $1,469.61万 | -3.01% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $30.68万 | $152.60万 | -2.16% |
| 228 |
GMXGMX
|
$7.57 | $7.79 | $7.42 | $61.53万 | $7,690.25万 | 2.02% |
| 195 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $76.89万 | $2,777.46万 | -4.59% |
| 244 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $51.05万 | — | -0.12% |
| 64 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $591.92万 | $597.85万 | 1.18% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $225.67万 | $25.23亿 | -2.11% |