API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	OPNOpinion	$0.039	$0.0413	$0.0387	$19.33万	$798.27万	-2.99%
218	DGB极特币	$0.00314	$0.00382	$0.00297	$62.08万	$5,624.13万	5.37%
474	MMTMeMusic	$0.124	$0.1266	$0.1222	$18.69万	$4,359.46万	-0.40%
679	AMCBAMCB	$3.14	$3.17	$3.06	$3.01万	—	0.32%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
169	COINBCOINB	$134.34	$139.50	$131.86	$85.30万	—	-2.18%
397	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.28万	$3,699.18万	-3.01%
435	KAIAKaia	$0.0324	$0.0339	$0.0322	$22.45万	$2.16亿	-2.99%
570	C98Coin98	$0.01182	$0.01234	$0.01173	$11.30万	$1,215.69万	-2.23%
98	DODODODO	$0.02217	$0.02225	$0.02172	$184.57万	$1,593.48万	0.77%
424	OGNOrigin Protocol	$0.02329	$0.02421	$0.02323	$23.45万	$1,615.17万	-2.55%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0367	$0.0391	$0.036	$114.47万	$172.79万	-3.42%
334	GMXGMX	$8.01	$8.50	$7.96	$35.67万	$8,412.26万	-3.84%
176	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.18万	$3,230.03万	-5.54%
333	AGPUBAGPUB	$6.79	$7.00	$6.49	$35.87万	—	2.26%
243	STOStakeStone	$0.0275	$0.029	$0.0269	$53.28万	$623.61万	0.00%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$111.25万	$27.00亿	-1.32%