ARPA Chain
ARPA · 美元计价
$0.00834
-7.02%
≈ ￥0.055044
(-$0.00)
更新于 2026-11-14 22:40:02
24H 最高$0.00909
24H 最低$0.00827
今日开盘$0.00897
24H 成交量$19.45万
流通市值$1,345.77万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OPNOpinion
|
$0.031 | $0.0346 | $0.0307 | $46.45万 | $671.43万 | -10.15% |
| 566 |
DGB极特币
|
$0.00287 | $0.00309 | $0.00284 | $9.74万 | $5,660.90万 | -5.90% |
| 364 |
MMTMeMusic
|
$0.1069 | $0.118 | $0.1059 | $29.14万 | $4,118.81万 | -9.33% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.82万 | — | -3.58% |
| 485 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 166 |
COINBCOINB
|
$121.38 | $130.65 | $121.00 | $92.50万 | — | -6.59% |
| 285 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0296 | $41.92万 | $3,208.63万 | -8.00% |
| 205 |
KAIAKaia
|
$0.0293 | $0.0319 | $0.0291 | $69.89万 | $2.01亿 | -8.15% |
| 303 |
C98Coin98
|
$0.01062 | $0.01167 | $0.01049 | $39.81万 | $1,139.29万 | -6.92% |
| 46 |
DODODODO
|
$0.03259 | $0.03582 | $0.02741 | $818.30万 | $2,064.61万 | 15.08% |
| 443 |
OGNOrigin Protocol
|
$0.02022 | $0.02189 | $0.02007 | $20.66万 | $1,469.61万 | -7.63% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 335 |
THEThena
|
$0.0301 | $0.0335 | $0.03 | $34.60万 | $152.60万 | -8.79% |
| 380 |
GMXGMX
|
$7.44 | $7.78 | $7.42 | $27.53万 | $7,690.25万 | -3.38% |
| 183 |
PHAPhala Network
|
$0.0298 | $0.0326 | $0.0295 | $83.01万 | $2,777.46万 | -8.59% |
| 267 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $45.57万 | — | 1.00% |
| 57 |
STOStakeStone
|
$0.0252 | $0.0319 | $0.025 | $646.66万 | $597.85万 | -4.91% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 88 |
SHIBShiba Inu
|
$0.00000406 | $0.00000435 | $0.00000402 | $290.84万 | $25.23亿 | -6.45% |