Axie Infinity
AXS · 美元计价
$0.773
-2.40%
≈ ￥5.1018
(-$0.02)
更新于 2026-11-13 15:10:01
24H 最高$0.796
24H 最低$0.745
今日开盘$0.792
24H 成交量$93.48万
流通市值$1.36亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.69万 | $662.75万 | -2.04% |
| 514 |
DGB极特币
|
$0.00309 | $0.00326 | $0.00296 | $15.66万 | $5,619.19万 | 3.69% |
| 272 |
MMTMeMusic
|
$0.1175 | $0.1193 | $0.1117 | $49.21万 | $4,090.67万 | -0.84% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 145 |
COINBCOINB
|
$128.18 | $135.15 | $126.24 | $133.20万 | — | -3.59% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $51.97万 | $3,183.89万 | 0.00% |
| 235 |
KAIAKaia
|
$0.0321 | $0.0327 | $0.0311 | $66.09万 | $2.05亿 | 0.00% |
| 412 |
C98Coin98
|
$0.01134 | $0.01134 | $0.01074 | $26.99万 | $1,107.19万 | 0.80% |
| 61 |
DODODODO
|
$0.02705 | $0.02951 | $0.02182 | $797.15万 | $1,956.90万 | 17.25% |
| 477 |
OGNOrigin Protocol
|
$0.02179 | $0.02193 | $0.0209 | $18.82万 | $1,464.42万 | -0.37% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0329 | $0.0342 | $0.0311 | $31.10万 | $151.16万 | -3.24% |
| 203 |
GMXGMX
|
$7.59 | $7.60 | $7.10 | $80.11万 | $7,472.98万 | 1.20% |
| 166 |
PHAPhala Network
|
$0.0331 | $0.0343 | $0.0314 | $109.74万 | $2,814.86万 | -0.60% |
| 258 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $53.40万 | — | -9.04% |
| 310 |
STOStakeStone
|
$0.0257 | $0.026 | $0.0245 | $40.58万 | $565.07万 | 0.78% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $283.00万 | $25.33亿 | -1.38% |