Centrifuge
CFG · 美元计价
$0.0719
-7.94%
≈ ￥0.47454
(-$0.01)
更新于 2026-11-15 17:55:02
24H 最高$0.0781
24H 最低$0.0673
今日开盘$0.0781
24H 成交量$133.87万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $116.56万 | $607.69万 | -6.48% |
| 477 |
DGB极特币
|
$0.00276 | $0.00297 | $0.00262 | $21.75万 | $5,186.16万 | -6.44% |
| 257 |
MMTMeMusic
|
$0.1026 | $0.1115 | $0.0945 | $64.66万 | $3,668.00万 | -7.98% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.86 | — | -0.31% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 122 |
COINBCOINB
|
$119.8 | $124.17 | $113.48 | $231.78万 | — | -3.43% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $96.09万 | $2,954.80万 | -5.47% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0306 | $0.0273 | $130.27万 | $1.89亿 | -3.60% |
| 269 |
C98Coin98
|
$0.01012 | $0.01101 | $0.00944 | $60.77万 | $1,056.83万 | -8.00% |
| 64 |
DODODODO
|
$0.03216 | $0.03582 | $0.03057 | $712.34万 | $2,393.84万 | -3.83% |
| 310 |
OGNOrigin Protocol
|
$0.01987 | $0.0209 | $0.01876 | $48.91万 | $1,365.10万 | -4.93% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $47.62万 | $139.20万 | -7.91% |
| 402 |
GMXGMX
|
$7.24 | $7.65 | $6.86 | $32.72万 | $7,514.85万 | -4.36% |
| 192 |
PHAPhala Network
|
$0.03 | $0.0309 | $0.0271 | $99.82万 | $2,583.70万 | -2.60% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.91万 | — | -1.11% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $194.15万 | $567.29万 | -8.88% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $539.91万 | $23.53亿 | -5.74% |