CGPT
CGPT · 美元计价
$0.0184
-0.76%
≈ ￥0.12144
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.0186
24H 最低$0.01785
今日开盘$0.01854
24H 成交量$23.36万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.68万 | $872.16万 | -5.36% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.86% |
| 540 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.91万 | $4,486.95万 | -3.79% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,865.86 | — | 0.00% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 170 |
COINBCOINB
|
$141.37 | $147.70 | $140.68 | $88.11万 | — | -3.69% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.40万 | $3,997.68万 | -3.95% |
| 369 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.25万 | $2.17亿 | -4.13% |
| 537 |
C98Coin98
|
$0.01263 | $0.01306 | $0.01255 | $14.07万 | $1,288.88万 | -3.07% |
| 326 |
DODODODO
|
$0.02288 | $0.02331 | $0.02217 | $36.47万 | $1,640.47万 | 0.18% |
| 67 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $368.88万 | $1,714.61万 | 1.08% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0463 | $0.0488 | $0.0463 | $14.39万 | $224.14万 | -4.73% |
| 502 |
GMXGMX
|
$8.04 | $8.20 | $7.84 | $17.14万 | $8,145.21万 | -1.71% |
| 153 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $103.60万 | $3,600.89万 | -4.05% |
| 380 |
AGPUBAGPUB
|
$8.51 | $8.61 | $8.06 | $29.86万 | — | 3.78% |
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.41万 | $684.41万 | -3.26% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $102.35万 | $27.70亿 | -1.70% |
相关站点
共 40 个
Huma Finance _数字货币市值
THORChain _数字货币市值
SNDKB _加密货币行情
KORUB _BTC行情
Caldera _比特币行情
Aster _加密货币行情
Celestia _比特币行情
Sei _数字货币市值
1000CAT _以太坊ETH价格
Lisk _比特币
Quant _BTC行情
LITEB _币种排行
RedStone _数字货币市值
Solana _币种排行
Zcash _加密货币行情
Mitosis _BTC行情
Ethereum _BTC行情
Avalanche _数字货币市值
Sophon _数字货币市值
ZAMA _数字货币市值
Cardano _比特币
Gitcoin _加密货币行情
Ethena _BTC行情
MUB _比特币行情
BNB _比特币行情
Filecoin _币种排行
Artificial _以太坊ETH价格
Dogecoin _比特币行情
牛来 _加密货币行情
Arbitrum _币种排行
Bitcoin _BTC行情
Litecoin _数字货币市值
Ripple USD _以太坊ETH价格
1000CAT _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Initia _加密货币行情
Holo _比特币行情
KORUB _BTC行情
Mitosis _比特币
BEAMX _BTC行情