Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 10:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.47万 | $671.43万 | -0.89% |
| 563 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.27% |
| 318 |
MMTMeMusic
|
$0.1152 | $0.1196 | $0.1117 | $38.52万 | $4,118.81万 | -1.71% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 138 |
COINBCOINB
|
$126.27 | $130.69 | $125.53 | $151.97万 | — | -3.35% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0308 | $51.27万 | $3,208.63万 | -1.55% |
| 215 |
KAIAKaia
|
$0.0309 | $0.0323 | $0.0307 | $72.84万 | $2.01亿 | -4.33% |
| 310 |
C98Coin98
|
$0.01125 | $0.01167 | $0.01074 | $39.31万 | $1,139.29万 | 0.45% |
| 78 |
DODODODO
|
$0.0302 | $0.0305 | $0.0262 | $436.45万 | $2,064.61万 | 10.42% |
| 503 |
OGNOrigin Protocol
|
$0.02135 | $0.02207 | $0.0209 | $16.08万 | $1,469.61万 | -1.88% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.87万 | $152.60万 | -2.13% |
| 197 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $87.86万 | $7,690.25万 | 2.41% |
| 190 |
PHAPhala Network
|
$0.0317 | $0.0333 | $0.0314 | $89.94万 | $2,777.46万 | -4.81% |
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.85万 | — | -1.34% |
| 65 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $567.15万 | $597.85万 | 3.08% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000423 | $0.00000436 | $0.00000416 | $243.47万 | $25.23亿 | -2.54% |