GSB
GSB · 美元计价
$912.8
-0.40%
≈ ￥6024.48
(-$3.70)
更新于 2026-11-14 09:40:02
24H 最高$923.31
24H 最低$903.50
今日开盘$916.5
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$3.70)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.83万 | $671.43万 | -0.30% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.59% |
| 317 |
MMTMeMusic
|
$0.1153 | $0.1196 | $0.1117 | $38.42万 | $4,118.81万 | -1.62% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 138 |
COINBCOINB
|
$126.4 | $130.92 | $125.53 | $151.98万 | — | -3.42% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0308 | $51.14万 | $3,208.63万 | -1.55% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $73.73万 | $2.01亿 | -4.03% |
| 313 |
C98Coin98
|
$0.01129 | $0.01167 | $0.01074 | $38.93万 | $1,139.29万 | 0.89% |
| 78 |
DODODODO
|
$0.03011 | $0.03018 | $0.0262 | $433.02万 | $2,064.61万 | 9.49% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.10万 | $1,469.61万 | -1.61% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.72万 | $152.60万 | -1.83% |
| 195 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $89.62万 | $7,690.25万 | 2.69% |
| 192 |
PHAPhala Network
|
$0.0318 | $0.0335 | $0.0314 | $89.90万 | $2,777.46万 | -4.79% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $53.80万 | — | -1.59% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $564.88万 | $597.85万 | 3.50% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000436 | $0.00000416 | $242.87万 | $25.23亿 | -2.30% |