Illuvium
ILV · 美元计价
$2.38
-2.46%
≈ ￥15.708
(-$0.06)
更新于 2026-11-15 19:40:02
24H 最高$2.46
24H 最低$2.21
今日开盘$2.44
24H 成交量$31.19万
流通市值$1,955.02万
24H 涨跌额(-$0.06)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.97万 | $607.69万 | -6.83% |
| 480 |
DGB极特币
|
$0.00277 | $0.00295 | $0.00262 | $21.58万 | $5,186.16万 | -5.14% |
| 259 |
MMTMeMusic
|
$0.1018 | $0.1113 | $0.0945 | $63.91万 | $3,668.00万 | -8.37% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,658.38 | — | -0.62% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 121 |
COINBCOINB
|
$119.84 | $123.99 | $113.48 | $238.01万 | — | -3.30% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0309 | $0.0272 | $93.31万 | $2,954.80万 | -4.55% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $131.99万 | $1.89亿 | -2.33% |
| 272 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $59.20万 | $1,056.83万 | -7.97% |
| 66 |
DODODODO
|
$0.03257 | $0.03582 | $0.03057 | $599.91万 | $2,393.84万 | -7.66% |
| 325 |
OGNOrigin Protocol
|
$0.01989 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -3.91% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 333 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.19万 | $139.20万 | -6.41% |
| 397 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $33.24万 | $7,514.85万 | -5.81% |
| 202 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $93.23万 | $2,583.70万 | -1.31% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.78万 | — | -0.62% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.39万 | $567.29万 | -8.63% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $549.84万 | $23.53亿 | -5.29% |