LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-15 00:00:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OPNOpinion
|
$0.0309 | $0.0346 | $0.0305 | $51.20万 | $671.43万 | -9.65% |
| 552 |
DGB极特币
|
$0.00285 | $0.00309 | $0.00281 | $10.14万 | $5,660.90万 | -5.32% |
| 364 |
MMTMeMusic
|
$0.1065 | $0.118 | $0.1048 | $30.40万 | $4,118.81万 | -9.28% |
| 619 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.63万 | — | -1.84% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 170 |
COINBCOINB
|
$121.13 | $129.30 | $119.83 | $90.98万 | — | -5.29% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0294 | $57.70万 | $3,208.63万 | -7.14% |
| 203 |
KAIAKaia
|
$0.0293 | $0.0315 | $0.0289 | $74.01万 | $2.01亿 | -5.79% |
| 271 |
C98Coin98
|
$0.01061 | $0.01167 | $0.0104 | $44.62万 | $1,139.29万 | -6.02% |
| 47 |
DODODODO
|
$0.0314 | $0.03582 | $0.02741 | $824.22万 | $2,064.61万 | 12.95% |
| 358 |
OGNOrigin Protocol
|
$0.02011 | $0.02186 | $0.01982 | $31.05万 | $1,469.61万 | -7.37% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
THEThena
|
$0.03 | $0.0335 | $0.0298 | $36.63万 | $152.60万 | -8.54% |
| 352 |
GMXGMX
|
$7.46 | $7.78 | $7.37 | $31.73万 | $7,690.25万 | -2.10% |
| 181 |
PHAPhala Network
|
$0.0301 | $0.0324 | $0.0294 | $86.26万 | $2,777.46万 | -6.52% |
| 351 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.45 | $31.75万 | — | 6.91% |
| 59 |
STOStakeStone
|
$0.025 | $0.0319 | $0.0246 | $663.23万 | $597.85万 | -5.66% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 85 |
SHIBShiba Inu
|
$0.00000404 | $0.00000433 | $0.00000398 | $307.87万 | $25.23亿 | -6.05% |