应用链
LSK · 美元计价
$0.1601
-4.13%
≈ ￥1.0567
(-$0.01)
更新于 2026-11-12 13:00:02
24H 最高$0.1678
24H 最低$0.1593
今日开盘$0.167
24H 成交量$101.03万
流通市值$3,308.74万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.67万 | $715.78万 | -3.91% |
| 619 |
DGB极特币
|
$0.00296 | $0.00311 | $0.00295 | $9.79万 | $5,665.20万 | -1.99% |
| 421 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $27.00万 | $2,482.63万 | -1.41% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.82万 | — | -2.58% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 193 |
COINBCOINB
|
$133.77 | $138.97 | $132.20 | $86.26万 | — | 0.41% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $46.08万 | $3,347.19万 | -1.82% |
| 266 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $53.79万 | $2.14亿 | -0.62% |
| 612 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.54万 | $1,162.57万 | -1.57% |
| 150 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $111.78万 | $1,688.05万 | -0.04% |
| 569 |
OGNOrigin Protocol
|
$0.0219 | $0.02242 | $0.0215 | $13.03万 | $1,517.23万 | -1.97% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.11万 | $161.89万 | -2.33% |
| 514 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $16.86万 | $7,794.91万 | -1.05% |
| 115 |
PHAPhala Network
|
$0.0335 | $0.0357 | $0.0325 | $166.69万 | $2,964.25万 | -4.01% |
| 201 |
AGPUBAGPUB
|
$9.01 | $9.29 | $7.84 | $81.54万 | — | 12.77% |
| 586 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.93万 | $594.21万 | -3.04% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000435 | $0.00000451 | $0.00000431 | $154.27万 | $26.43亿 | -2.69% |