Metis Token
METIS · 美元计价
$2.82
-1.05%
≈ ￥18.612
(-$0.03)
更新于 2026-11-02 20:30:03
24H 最高$2.90
24H 最低$2.77
今日开盘$2.85
24H 成交量$11.72万
流通市值$2,327.97万
24H 涨跌额(-$0.03)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
OPNOpinion
|
$0.043 | $0.0449 | $0.0423 | $31.11万 | $872.16万 | -3.37% |
| 609 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.55% |
| 533 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $14.22万 | $4,486.95万 | -2.42% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 178 |
COINBCOINB
|
$142.01 | $147.70 | $141.04 | $83.41万 | — | -2.95% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0389 | $22.23万 | $3,997.68万 | -2.49% |
| 365 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.01万 | $2.17亿 | -3.25% |
| 542 |
C98Coin98
|
$0.01274 | $0.01306 | $0.01255 | $13.81万 | $1,288.88万 | -1.47% |
| 341 |
DODODODO
|
$0.02305 | $0.02331 | $0.02217 | $34.44万 | $1,640.47万 | 1.14% |
| 67 |
OGNOrigin Protocol
|
$0.02639 | $0.02866 | $0.02475 | $365.41万 | $1,714.61万 | 2.69% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 545 |
THEThena
|
$0.0467 | $0.0488 | $0.0463 | $13.72万 | $224.14万 | -3.31% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.05万 | $8,145.21万 | -0.74% |
| 145 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $110.23万 | $3,600.89万 | -3.58% |
| 388 |
AGPUBAGPUB
|
$8.48 | $8.61 | $8.06 | $29.27万 | — | 3.42% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.91万 | $684.41万 | -2.30% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.72万 | $27.70亿 | -0.64% |
相关站点
共 40 个
Cardano _加密货币行情
Sui _加密货币行情
Celo _比特币
INTCB _以太坊ETH价格
Aave _BTC行情
Pendle _比特币行情
Caldera _比特币行情
Plasma _币种排行
Sophon _比特币行情
Aptos _BTC行情
Huma Finance _数字货币市值
Pump.fun _币种排行
Litecoin _币种排行
MegaETH _比特币行情
Sui _以太坊ETH价格
Sei _比特币行情
United Stables _数字货币市值
Lisk _币种排行
RedStone _加密货币行情
Filecoin _币种排行
RedStone _以太坊ETH价格
TQQQB _比特币
MARSCOIN _BTC行情
MUB _数字货币市值
Cardano _币种排行
Injective _币种排行
TRON _加密货币行情
ZAMA _BTC行情
BNB _以太坊ETH价格
Aster _加密货币行情
Bitcoin _比特币行情
Huma Finance _比特币行情
Artificial _比特币行情
Mitosis _加密货币行情
BEAMX _比特币行情
Pepe _币种排行
Ondo _比特币行情
Pudgy Penguins _比特币
Haedal _加密货币行情
Avalanche _数字货币市值