PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $53.14万 | $671.43万 | 0.00% |
| 561 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $11.08万 | $5,660.90万 | -2.93% |
| 316 |
MMTMeMusic
|
$0.1138 | $0.1196 | $0.1111 | $40.24万 | $4,118.81万 | -1.13% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 137 |
COINBCOINB
|
$124.48 | $130.65 | $124.00 | $154.05万 | — | -3.05% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.28万 | $3,208.63万 | -0.95% |
| 215 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $72.70万 | $2.01亿 | -3.49% |
| 306 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01074 | $41.73万 | $1,139.29万 | 1.73% |
| 76 |
DODODODO
|
$0.02945 | $0.03067 | $0.0262 | $452.96万 | $2,064.61万 | 6.74% |
| 492 |
OGNOrigin Protocol
|
$0.02115 | $0.02207 | $0.02086 | $17.56万 | $1,469.61万 | -0.89% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 350 |
THEThena
|
$0.032 | $0.0335 | $0.0311 | $33.63万 | $152.60万 | -0.62% |
| 190 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $90.64万 | $7,690.25万 | 3.84% |
| 183 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $94.85万 | $2,777.46万 | -2.78% |
| 259 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $52.89万 | — | 0.75% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.69万 | $597.85万 | 4.35% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 104 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $266.79万 | $25.23亿 | -2.11% |