Pundi X
PUNDIX · 美元计价
$0.0984
-7.43%
≈ ￥0.64944
(-$0.01)
更新于 2026-11-02 20:40:02
24H 最高$0.1066
24H 最低$0.0984
今日开盘$0.1063
24H 成交量$46.26万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $31.09万 | $872.16万 | -4.93% |
| 611 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.24万 | $5,985.10万 | -1.25% |
| 535 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.1238 | $14.24万 | $4,486.95万 | -3.20% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 178 |
COINBCOINB
|
$141.13 | $147.70 | $141.04 | $84.11万 | — | -3.67% |
| 445 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.51万 | $3,997.68万 | -3.23% |
| 365 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $31.86万 | $2.17亿 | -3.55% |
| 544 |
C98Coin98
|
$0.01265 | $0.01306 | $0.01255 | $13.81万 | $1,288.88万 | -2.24% |
| 340 |
DODODODO
|
$0.02305 | $0.02331 | $0.02217 | $34.38万 | $1,640.47万 | 0.83% |
| 67 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $366.48万 | $1,714.61万 | 2.58% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 543 |
THEThena
|
$0.0466 | $0.0488 | $0.0463 | $13.81万 | $224.14万 | -3.52% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.07万 | $8,145.21万 | -0.74% |
| 149 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $107.91万 | $3,600.89万 | -3.59% |
| 386 |
AGPUBAGPUB
|
$8.51 | $8.61 | $8.06 | $29.34万 | — | 3.78% |
| 421 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -2.62% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 153 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $103.47万 | $27.70亿 | -1.28% |
相关站点
共 40 个
BEAMX _比特币行情
MUB _加密货币行情
MSTRB _币种排行
Aster _加密货币行情
Sei _以太坊ETH价格
Cardano _币种排行
Initia _加密货币行情
Artificial _比特币行情
NVDAB _数字货币市值
TRON _以太坊ETH价格
Bubblemaps _比特币
Plasma _以太坊ETH价格
THORChain _BTC行情
Gram _BTC行情
Sophon _数字货币市值
MSTRB _数字货币市值
Gravity _币种排行
Solv Protocol _数字货币市值
Pendle _比特币行情
Ripple USD _比特币行情
MSTRB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BIO Protocol _比特币行情
Starknet _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _币种排行
MSTRB _以太坊ETH价格
Aptos _BTC行情
MUB _比特币行情
SNDKB _BTC行情
Aave _BTC行情
Uniswap _比特币行情
Cardano _BTC行情
GOOGLB _比特币
BitTensor _以太坊ETH价格
NVDAB _币种排行
Caldera _比特币行情
Haedal _BTC行情
Bitcoin _比特币行情
Tether Gold _以太坊ETH价格