Raydium
RAY · 美元计价
$1.4455
-5.46%
≈ ￥9.5403
(-$0.08)
更新于 2026-11-14 12:35:03
24H 最高$1.60
24H 最低$1.44
今日开盘$1.5289
24H 成交量$250.77万
流通市值$4.10亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.04万 | $671.43万 | 0.31% |
| 566 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $10.13万 | $5,660.90万 | -0.67% |
| 334 |
MMTMeMusic
|
$0.1127 | $0.1196 | $0.1111 | $34.84万 | $4,118.81万 | -0.71% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 146 |
COINBCOINB
|
$123.28 | $130.65 | $123.00 | $132.09万 | — | -3.55% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $44.08万 | $3,208.63万 | -0.64% |
| 225 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $64.51万 | $2.01亿 | -3.82% |
| 312 |
C98Coin98
|
$0.01118 | $0.01167 | $0.01085 | $37.94万 | $1,139.29万 | 2.38% |
| 73 |
DODODODO
|
$0.03004 | $0.03067 | $0.0262 | $445.35万 | $2,064.61万 | 12.05% |
| 498 |
OGNOrigin Protocol
|
$0.02104 | $0.02207 | $0.02086 | $16.18万 | $1,469.61万 | -0.90% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.78万 | $152.60万 | 0.00% |
| 196 |
GMXGMX
|
$7.51 | $7.79 | $7.10 | $81.01万 | $7,690.25万 | 4.74% |
| 192 |
PHAPhala Network
|
$0.0312 | $0.0332 | $0.0306 | $84.68万 | $2,777.46万 | -2.80% |
| 252 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.25万 | — | 0.25% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $581.64万 | $597.85万 | 5.24% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $239.69万 | $25.23亿 | -1.43% |