The Sandbox
SAND · 美元计价
$0.04031
-3.31%
≈ ￥0.266046
(-$0.00)
更新于 2026-11-14 08:50:01
24H 最高$0.0418
24H 最低$0.03936
今日开盘$0.04169
24H 成交量$96.91万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.79万 | $671.43万 | -0.89% |
| 561 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.59% |
| 320 |
MMTMeMusic
|
$0.116 | $0.1196 | $0.1117 | $37.33万 | $4,118.81万 | -1.02% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.45万 | — | -3.01% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 138 |
COINBCOINB
|
$126.52 | $131.30 | $125.53 | $152.09万 | — | -3.18% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | -0.93% |
| 213 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $75.89万 | $2.01亿 | -4.03% |
| 317 |
C98Coin98
|
$0.01144 | $0.01167 | $0.01074 | $37.99万 | $1,139.29万 | 1.69% |
| 78 |
DODODODO
|
$0.02946 | $0.03018 | $0.0262 | $439.15万 | $2,064.61万 | 5.74% |
| 497 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.52万 | $1,469.61万 | -1.70% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $32.42万 | $152.60万 | -0.92% |
| 191 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $90.70万 | $7,690.25万 | 3.78% |
| 193 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $90.32万 | $2,777.46万 | -4.79% |
| 247 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $53.93万 | — | -0.98% |
| 66 |
STOStakeStone
|
$0.0265 | $0.0319 | $0.0245 | $559.88万 | $597.85万 | 3.11% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000427 | $0.00000437 | $0.00000416 | $240.77万 | $25.23亿 | -2.06% |