SSV Network
SSV · 美元计价
$1.841
-5.30%
≈ ￥12.1506
(-$0.10)
更新于 2026-11-15 20:20:02
24H 最高$1.95
24H 最低$1.77
今日开盘$1.944
24H 成交量$49.67万
流通市值$1,344.03万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
OPNOpinion
|
$0.0304 | $0.0321 | $0.028 | $117.25万 | $607.69万 | -5.00% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.53万 | $5,186.16万 | -5.82% |
| 254 |
MMTMeMusic
|
$0.1024 | $0.1108 | $0.0945 | $64.46万 | $3,668.00万 | -7.41% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 121 |
COINBCOINB
|
$119.58 | $123.94 | $113.48 | $238.28万 | — | -3.42% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $92.75万 | $2,954.80万 | -3.91% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $130.47万 | $1.89亿 | -1.67% |
| 278 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $56.93万 | $1,056.83万 | -8.55% |
| 70 |
DODODODO
|
$0.03254 | $0.03517 | $0.03057 | $569.68万 | $2,393.84万 | -5.52% |
| 323 |
OGNOrigin Protocol
|
$0.01981 | $0.02077 | $0.01876 | $46.96万 | $1,365.10万 | -4.07% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.37万 | $139.20万 | -5.47% |
| 399 |
GMXGMX
|
$7.18 | $7.64 | $6.86 | $32.75万 | $7,514.85万 | -5.77% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.29万 | $2,583.70万 | -0.98% |
| 565 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.94万 | — | -0.87% |
| 139 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $181.43万 | $567.29万 | -8.20% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $549.25万 | $23.53亿 | -4.81% |