Alien Worlds
TLM · 美元计价
$0.000973
-3.09%
≈ ￥0.0064218
(-$0.00)
更新于 2026-11-14 18:05:01
24H 最高$0.001028
24H 最低$0.000966
今日开盘$0.001004
24H 成交量$24.58万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $42.56万 | $671.43万 | -4.43% |
| 551 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00294 | $10.58万 | $5,660.90万 | -0.67% |
| 359 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1109 | $29.73万 | $4,118.81万 | -3.70% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.12% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 153 |
COINBCOINB
|
$124.1 | $130.65 | $123.00 | $110.62万 | — | -2.83% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $32.27万 | $3,208.63万 | -2.20% |
| 218 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $64.01万 | $2.01亿 | -4.10% |
| 335 |
C98Coin98
|
$0.011 | $0.01167 | $0.01089 | $33.21万 | $1,139.29万 | -2.57% |
| 56 |
DODODODO
|
$0.03343 | $0.03555 | $0.02741 | $692.63万 | $2,064.61万 | 16.52% |
| 457 |
OGNOrigin Protocol
|
$0.02084 | $0.02207 | $0.02064 | $18.69万 | $1,469.61万 | -3.88% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $27.40万 | $152.60万 | -3.65% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.54万 | $7,690.25万 | -1.18% |
| 199 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $72.59万 | $2,777.46万 | -4.33% |
| 246 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.84万 | — | -0.25% |
| 62 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0255 | $613.35万 | $597.85万 | 0.00% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 97 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $244.95万 | $25.23亿 | -2.80% |