TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 23:05:03
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OPNOpinion
|
$0.0311 | $0.0346 | $0.0307 | $48.24万 | $671.43万 | -9.06% |
| 562 |
DGB极特币
|
$0.00288 | $0.00309 | $0.00284 | $9.89万 | $5,660.90万 | -4.95% |
| 367 |
MMTMeMusic
|
$0.1066 | $0.118 | $0.1059 | $29.81万 | $4,118.81万 | -9.04% |
| 620 |
AMCBAMCB
|
$3.21 | $3.35 | $3.21 | $1.81万 | — | -4.18% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 188 |
COINBCOINB
|
$121.3 | $129.30 | $121.00 | $79.61万 | — | -5.16% |
| 268 |
PNUTPeanut the Squirrel
|
$0.03 | $0.0332 | $0.0296 | $44.78万 | $3,208.63万 | -7.12% |
| 198 |
KAIAKaia
|
$0.0293 | $0.0317 | $0.0291 | $74.45万 | $2.01亿 | -7.28% |
| 299 |
C98Coin98
|
$0.01065 | $0.01167 | $0.01049 | $40.34万 | $1,139.29万 | -6.00% |
| 46 |
DODODODO
|
$0.03234 | $0.03582 | $0.02741 | $819.07万 | $2,064.61万 | 15.17% |
| 371 |
OGNOrigin Protocol
|
$0.02009 | $0.02186 | $0.02007 | $29.24万 | $1,469.61万 | -7.84% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
THEThena
|
$0.03 | $0.0335 | $0.03 | $35.32万 | $152.60万 | -8.82% |
| 359 |
GMXGMX
|
$7.41 | $7.78 | $7.40 | $30.63万 | $7,690.25万 | -3.14% |
| 181 |
PHAPhala Network
|
$0.0299 | $0.0324 | $0.0295 | $83.05万 | $2,777.46万 | -7.14% |
| 303 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $39.64万 | — | 7.33% |
| 57 |
STOStakeStone
|
$0.0251 | $0.0319 | $0.025 | $651.66万 | $597.85万 | -5.64% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 86 |
SHIBShiba Inu
|
$0.00000404 | $0.00000433 | $0.00000402 | $288.11万 | $25.23亿 | -6.48% |