USD1

USD1 · 美元计价

$0.99868

-0.03% ≈ ￥6.5913 (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.99988

24H 最低$0.998

今日开盘$0.99895

24H 成交量$2.23亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	OPNOpinion	$0.0398	$0.0413	$0.0377	$25.23万	$798.27万	5.57%
666	DGB极特币	$0.00301	$0.00307	$0.00292	$8.40万	$5,624.13万	3.08%
316	MMTMeMusic	$0.1236	$0.127	$0.1135	$45.84万	$4,359.46万	6.64%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.97万	—	-2.84%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
135	COINBCOINB	$132.72	$139.79	$131.86	$163.07万	—	-1.74%
304	PNUTPeanut the Squirrel	$0.0368	$0.0374	$0.0343	$47.48万	$3,699.18万	6.98%
282	KAIAKaia	$0.0332	$0.0341	$0.0313	$52.24万	$2.16亿	4.73%
554	C98Coin98	$0.01209	$0.01234	$0.0113	$17.13万	$1,215.69万	5.41%
408	DODODODO	$0.02199	$0.02225	$0.02172	$32.44万	$1,593.48万	-1.04%
263	OGNOrigin Protocol	$0.02366	$0.02485	$0.02364	$57.37万	$1,615.17万	-1.50%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
92	THEThena	$0.0365	$0.042	$0.0352	$323.16万	$172.79万	1.96%
361	GMXGMX	$8.32	$8.60	$8.16	$38.27万	$8,412.26万	-2.46%
201	PHAPhala Network	$0.0371	$0.0386	$0.0359	$89.31万	$3,230.03万	3.06%
286	AGPUBAGPUB	$6.82	$7.00	$6.01	$51.24万	—	11.80%
382	STOStakeStone	$0.0274	$0.0278	$0.0256	$35.44万	$623.61万	4.18%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000458	$0.00000463	$0.00000446	$167.51万	$27.00亿	1.78%