Walrus
WAL · 美元计价
$0.02882
-2.83%
≈ ￥0.190212
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.02989
24H 最低$0.02834
今日开盘$0.02966
24H 成交量$18.76万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $31.02万 | $872.16万 | -4.48% |
| 610 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.27万 | $5,985.10万 | -1.25% |
| 535 |
MMTMeMusic
|
$0.1244 | $0.1297 | $0.1238 | $14.24万 | $4,486.95万 | -3.34% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 176 |
COINBCOINB
|
$141 | $147.70 | $140.79 | $84.61万 | — | -3.77% |
| 446 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.55万 | $3,997.68万 | -3.23% |
| 363 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $31.83万 | $2.17亿 | -3.54% |
| 544 |
C98Coin98
|
$0.01264 | $0.01306 | $0.01255 | $13.78万 | $1,288.88万 | -2.77% |
| 334 |
DODODODO
|
$0.02281 | $0.02331 | $0.02217 | $35.62万 | $1,640.47万 | 0.00% |
| 67 |
OGNOrigin Protocol
|
$0.0263 | $0.02866 | $0.02475 | $365.68万 | $1,714.61万 | 3.14% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 547 |
THEThena
|
$0.0467 | $0.0488 | $0.0463 | $13.74万 | $224.14万 | -3.71% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.06万 | $8,145.21万 | -0.86% |
| 151 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $106.49万 | $3,600.89万 | -3.59% |
| 384 |
AGPUBAGPUB
|
$8.48 | $8.61 | $8.06 | $29.55万 | — | 3.42% |
| 421 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -2.62% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $102.51万 | $27.70亿 | -1.49% |
相关站点
共 40 个
Gravity _比特币
Aerodrome _以太坊ETH价格
Gravity _数字货币市值
MegaETH _BTC行情
Stellar _币种排行
Quant _BTC行情
CRCLB _以太坊ETH价格
Sophon _数字货币市值
Lisk _以太坊ETH价格
Mitosis _币种排行
Pudgy Penguins _BTC行情
BIO Protocol _数字货币市值
THORChain _加密货币行情
BEAMX _BTC行情
Bitcoin Cash _币种排行
Aerodrome _币种排行
SNDKB _币种排行
Official _以太坊ETH价格
Solana _比特币行情
Mitosis _币种排行
Hashflow _以太坊ETH价格
Gitcoin _以太坊ETH价格
Mitosis _BTC行情
LayerZero _比特币行情
SOXLB _数字货币市值
Gitcoin _加密货币行情
Arbitrum _以太坊ETH价格
Prometeus _数字货币市值
Initia _数字货币市值
Bitcoin _加密货币行情
LITEB _加密货币行情
Bitcoin Cash _币种排行
Sui _以太坊ETH价格
LITEB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
BNB _加密货币行情
Chainlink _以太坊ETH价格
LITEB _比特币
ZAMA _BTC行情